PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 921 Value ($000) $32 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 921 Value ($000) $34 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 921 Value ($000) $31 Avg Close $34.05 Range $31.73 - $35.83

Q4 2019

Shares 6,476 Value ($000) $232 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 7,071 Value ($000) $223 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 7,075 Value ($000) $219 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 7,075 Value ($000) $224 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 8,951 Value ($000) $253 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 10,137 Value ($000) $296 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 10,422 Value ($000) $297 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 10,481 Value ($000) $296 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 12,903 Value ($000) $399 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 22,494 Value ($000) $853 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 40,362 Value ($000) $1,561 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 40,449 Value ($000) $1,512 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 39,359 Value ($000) $1,340 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 38,725 Value ($000) $1,339 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 37,450 Value ($000) $1,414 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 36,244 Value ($000) $1,380 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 36,023 Value ($000) $1,230 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 36,944 Value ($000) $1,215 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 37,290 Value ($000) $1,099 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 36,480 Value ($000) $1,228 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 34,266 Value ($000) $1,245 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 31,316 Value ($000) $1,028 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 36,250 Value ($000) $1,288 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 34,269 Value ($000) $1,136 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 23,395 Value ($000) $704 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 20,005 Value ($000) $608 Avg Close $16.45 Range $15.46 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	921	$32	$35.83	$33.17 - $37.96
Q3 2025	921	$34	$35.43	$32.69 - $37.01
Q2 2025	921	$31	$34.05	$31.73 - $35.83
Q4 2019	6,476	$232	$25.91	$23.19 - $28.29
Q3 2019	7,071	$223	$23.05	$21.69 - $24.58
Q2 2019	7,075	$219	$23.32	$22.20 - $24.16
Q1 2019	7,075	$224	$23.10	$20.58 - $24.66
Q4 2018	8,951	$253	$22.26	$20.22 - $23.71
Q3 2018	10,137	$296	$21.13	$19.92 - $22.41
Q2 2018	10,422	$297	$19.72	$18.20 - $21.07
Q1 2018	10,481	$296	$20.88	$19.20 - $22.67
Q4 2017	12,903	$399	$24.88	$21.48 - $26.63
Q3 2017	22,494	$853	$26.52	$25.43 - $27.57
Q2 2017	40,362	$1,561	$26.26	$24.99 - $27.22
Q1 2017	40,449	$1,512	$24.04	$22.59 - $25.70
Q4 2016	39,359	$1,340	$22.28	$21.24 - $23.38
Q3 2016	38,725	$1,339	$23.64	$22.20 - $24.81
Q2 2016	37,450	$1,414	$24.77	$23.44 - $26.15
Q1 2016	36,244	$1,380	$22.88	$20.66 - $24.71
Q4 2015	36,023	$1,230	$21.46	$20.45 - $22.21
Q3 2015	36,944	$1,215	$19.67	$18.37 - $21.20
Q2 2015	37,290	$1,099	$19.41	$18.38 - $20.23
Q1 2015	36,480	$1,228	$19.72	$18.05 - $20.95
Q4 2014	34,266	$1,245	$19.85	$18.10 - $21.74
Q3 2014	31,316	$1,028	$18.79	$17.74 - $19.82
Q2 2014	36,250	$1,288	$18.74	$17.84 - $19.84
Q1 2014	34,269	$1,136	$17.07	$16.04 - $18.35
Q4 2013	23,395	$704	$16.37	$15.80 - $17.13
Q3 2013	20,005	$608	$16.45	$15.46 - $17.09