PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 48,569 Value ($000) $1,843 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 48,569 Value ($000) $1,878 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 48,569 Value ($000) $1,816 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 50,189 Value ($000) $1,709 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 49,809 Value ($000) $1,722 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 49,809 Value ($000) $1,880 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 49,809 Value ($000) $1,896 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 49,809 Value ($000) $1,700 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 50,229 Value ($000) $1,652 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 50,229 Value ($000) $1,480 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 59,140 Value ($000) $1,991 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 59,140 Value ($000) $2,149 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 59,140 Value ($000) $1,942 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 59,140 Value ($000) $2,101 Avg Close $18.74 Range $17.84 - $19.84