PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,139 Value ($000) $239 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 10,244 Value ($000) $271 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 10,419 Value ($000) $290 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 10,419 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 10,455 Value ($000) $265 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 10,455 Value ($000) $284 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 10,455 Value ($000) $299 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 6,655 Value ($000) $200 Avg Close $24.94 Range $23.90 - $26.34
Q4 2020
Shares 10,869 Value ($000) $307 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 12,205 Value ($000) $332 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 28,881 Value ($000) $747 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 23,405 Value ($000) $578 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 6,638 Value ($000) $238 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 6,671 Value ($000) $210 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 6,671 Value ($000) $207 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 6,671 Value ($000) $212 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 7,171 Value ($000) $203 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 7,208 Value ($000) $211 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 8,036 Value ($000) $229 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 9,036 Value ($000) $256 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 9,236 Value ($000) $286 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 9,236 Value ($000) $351 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 9,336 Value ($000) $361 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 9,394 Value ($000) $351 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 9,336 Value ($000) $318 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 11,336 Value ($000) $396 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 38,718 Value ($000) $1,462 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 46,718 Value ($000) $1,779 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 49,118 Value ($000) $1,676 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 47,218 Value ($000) $1,553 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 535,355 Value ($000) $15,777 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 549,722 Value ($000) $18,504 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 536,369 Value ($000) $19,486 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 526,269 Value ($000) $17,283 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 524,287 Value ($000) $18,628 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 695,035 Value ($000) $23,033 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 698,927 Value ($000) $21,031 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 702,319 Value ($000) $21,336 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 679,545 Value ($000) $20,563 Avg Close $16.36 Range $15.14 - $17.64