PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,886 Value ($000) $1,502 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 41,676 Value ($000) $1,549 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 41,715 Value ($000) $1,414 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 43,195 Value ($000) $1,560 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 44,999 Value ($000) $1,461 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 44,913 Value ($000) $1,486 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 46,023 Value ($000) $1,273 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 48,228 Value ($000) $1,328 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 47,594 Value ($000) $1,290 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 49,034 Value ($000) $1,155 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 49,544 Value ($000) $1,311 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 50,339 Value ($000) $1,399 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 50,370 Value ($000) $1,472 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 50,450 Value ($000) $1,279 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 52,125 Value ($000) $1,414 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 55,530 Value ($000) $1,586 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 55,347 Value ($000) $1,664 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 55,517 Value ($000) $1,548 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 51,298 Value ($000) $1,435 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 48,673 Value ($000) $1,404 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 48,505 Value ($000) $1,368 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 46,645 Value ($000) $1,269 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 39,465 Value ($000) $1,019 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 40,665 Value ($000) $1,004 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 38,907 Value ($000) $1,396 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 41,615 Value ($000) $1,310 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 43,976 Value ($000) $1,364 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 40,740 Value ($000) $1,293 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 43,105 Value ($000) $1,221 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 45,534 Value ($000) $1,332 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 81,406 Value ($000) $2,324 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 95,530 Value ($000) $2,703 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 262,182 Value ($000) $8,114 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 400,168 Value ($000) $15,187 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 402,581 Value ($000) $15,564 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 407,312 Value ($000) $15,229 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 395,350 Value ($000) $13,461 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 382,315 Value ($000) $13,217 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 378,657 Value ($000) $14,294 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 357,632 Value ($000) $13,615 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 347,739 Value ($000) $11,869 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 344,181 Value ($000) $11,320 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 344,006 Value ($000) $10,138 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 342,810 Value ($000) $11,539 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 315,658 Value ($000) $11,467 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 290,294 Value ($000) $9,533 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 279,777 Value ($000) $9,941 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 270,185 Value ($000) $8,954 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 259,595 Value ($000) $7,812 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 172,303 Value ($000) $5,234 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 149,127 Value ($000) $4,512 Avg Close $16.36 Range $15.14 - $17.64

Q1 2013

Shares 105,555 Value ($000) $3,305 Avg Close $15.68 Range $14.88 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,886	$1,502	$35.83	$33.17 - $37.96
Q3 2025	41,676	$1,549	$35.43	$32.69 - $37.01
Q2 2025	41,715	$1,414	$34.05	$31.73 - $35.83
Q1 2025	43,195	$1,560	$32.92	$30.24 - $35.56
Q4 2024	44,999	$1,461	$31.71	$30.17 - $33.78
Q3 2024	44,913	$1,486	$29.23	$25.97 - $31.85
Q2 2024	46,023	$1,273	$26.56	$24.50 - $28.24
Q1 2024	48,228	$1,328	$24.97	$23.72 - $26.20
Q4 2023	47,594	$1,290	$23.57	$20.58 - $25.91
Q3 2023	49,034	$1,155	$23.80	$21.60 - $25.96
Q2 2023	49,544	$1,311	$25.15	$23.40 - $26.42
Q1 2023	50,339	$1,399	$25.60	$23.47 - $28.62
Q4 2022	50,370	$1,472	$24.65	$21.00 - $27.01
Q3 2022	50,450	$1,279	$25.47	$22.63 - $27.52
Q2 2022	52,125	$1,414	$25.30	$22.18 - $26.97
Q1 2022	55,530	$1,586	$24.69	$22.07 - $26.59
Q4 2021	55,347	$1,664	$24.94	$23.90 - $26.34
Q3 2021	55,517	$1,548	$24.59	$23.54 - $26.09
Q2 2021	51,298	$1,435	$24.28	$23.43 - $25.05
Q1 2021	48,673	$1,404	$23.19	$21.57 - $25.11
Q4 2020	48,505	$1,368	$23.16	$21.57 - $25.05
Q3 2020	46,645	$1,269	$21.68	$19.39 - $23.54
Q2 2020	39,465	$1,019	$20.63	$16.91 - $24.45
Q1 2020	40,665	$1,004	$25.20	$14.32 - $28.72
Q4 2019	38,907	$1,396	$25.91	$23.19 - $28.29
Q3 2019	41,615	$1,310	$23.05	$21.69 - $24.58
Q2 2019	43,976	$1,364	$23.32	$22.20 - $24.16
Q1 2019	40,740	$1,293	$23.10	$20.58 - $24.66
Q4 2018	43,105	$1,221	$22.26	$20.22 - $23.71
Q3 2018	45,534	$1,332	$21.13	$19.92 - $22.41
Q2 2018	81,406	$2,324	$19.72	$18.20 - $21.07
Q1 2018	95,530	$2,703	$20.88	$19.20 - $22.67
Q4 2017	262,182	$8,114	$24.88	$21.48 - $26.63
Q3 2017	400,168	$15,187	$26.52	$25.43 - $27.57
Q2 2017	402,581	$15,564	$26.26	$24.99 - $27.22
Q1 2017	407,312	$15,229	$24.04	$22.59 - $25.70
Q4 2016	395,350	$13,461	$22.28	$21.24 - $23.38
Q3 2016	382,315	$13,217	$23.64	$22.20 - $24.81
Q2 2016	378,657	$14,294	$24.77	$23.44 - $26.15
Q1 2016	357,632	$13,615	$22.88	$20.66 - $24.71
Q4 2015	347,739	$11,869	$21.46	$20.45 - $22.21
Q3 2015	344,181	$11,320	$19.67	$18.37 - $21.20
Q2 2015	344,006	$10,138	$19.41	$18.38 - $20.23
Q1 2015	342,810	$11,539	$19.72	$18.05 - $20.95
Q4 2014	315,658	$11,467	$19.85	$18.10 - $21.74
Q3 2014	290,294	$9,533	$18.79	$17.74 - $19.82
Q2 2014	279,777	$9,941	$18.74	$17.84 - $19.84
Q1 2014	270,185	$8,954	$17.07	$16.04 - $18.35
Q4 2013	259,595	$7,812	$16.37	$15.80 - $17.13
Q3 2013	172,303	$5,234	$16.45	$15.46 - $17.09
Q2 2013	149,127	$4,512	$16.36	$15.14 - $17.64
Q1 2013	105,555	$3,305	$15.68	$14.88 - $16.48