PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122,668 Value ($000) $39,316 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 15,503 Value ($000) $576 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 604,913 Value ($000) $20,501 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 75,977 Value ($000) $2,744 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 662,438 Value ($000) $21,503 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 247,612 Value ($000) $8,191 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 282,860 Value ($000) $7,821 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,761,768 Value ($000) $48,501 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 26,841 Value ($000) $727 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 29,923 Value ($000) $705 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 188,289 Value ($000) $4,982 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 595,078 Value ($000) $16,537 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 9,256 Value ($000) $270 Avg Close $24.65 Range $21.00 - $27.01
Q2 2022
Shares 93,665 Value ($000) $2,541 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 17,941 Value ($000) $512 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 154,392 Value ($000) $4,641 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 333,796 Value ($000) $9,306 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 664,956 Value ($000) $18,599 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 264,675 Value ($000) $7,633 Avg Close $23.19 Range $21.57 - $25.11
Q2 2020
Shares 8,300 Value ($000) $214 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 360,134 Value ($000) $8,888 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 87,509 Value ($000) $3,140 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 1,488,619 Value ($000) $46,877 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 442,306 Value ($000) $13,716 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 300,075 Value ($000) $9,524 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,398,853 Value ($000) $39,629 Avg Close $22.26 Range $20.22 - $23.71
Q1 2018
Shares 1,249,254 Value ($000) $35,341 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 2,206,792 Value ($000) $68,300 Avg Close $24.88 Range $21.48 - $26.63
Q2 2017
Shares 281,750 Value ($000) $10,892 Avg Close $26.26 Range $24.99 - $27.22
Q4 2016
Shares 367,693 Value ($000) $12,520 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 505,809 Value ($000) $17,486 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 82,967 Value ($000) $3,132 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 14,690 Value ($000) $559 Avg Close $22.88 Range $20.66 - $24.71
Q2 2015
Shares 418,126 Value ($000) $12,323 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 381,805 Value ($000) $12,852 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 444,564 Value ($000) $16,151 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 305,569 Value ($000) $10,035 Avg Close $18.79 Range $17.74 - $19.82
Q4 2013
Shares 286,288 Value ($000) $8,614 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 1,234,100 Value ($000) $37,492 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 24,251 Value ($000) $734 Avg Close $16.36 Range $15.14 - $17.64