PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,638 Value ($000) $1,003 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 43,054 Value ($000) $1,600 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 51,144 Value ($000) $1,733 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 56,032 Value ($000) $2,023 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 57,013 Value ($000) $1,851 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 64,998 Value ($000) $2 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 73,113 Value ($000) $2 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 78,841 Value ($000) $2 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 82,198 Value ($000) $2 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 84,262 Value ($000) $2 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 84,829 Value ($000) $2 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 86,953 Value ($000) $2 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 90,999 Value ($000) $3 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 91,146 Value ($000) $2,310 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 91,902 Value ($000) $2,494 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 95,119 Value ($000) $2,717 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 91,282 Value ($000) $2,744 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 87,485 Value ($000) $2,439 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 83,752 Value ($000) $2,343 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 81,268 Value ($000) $2,344 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 78,540 Value ($000) $2,215 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 82,513 Value ($000) $2,245 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 82,347 Value ($000) $2,128 Avg Close $20.63 Range $16.91 - $24.45