PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,067 Value ($000) $16,006 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 466,204 Value ($000) $17,324 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 468,655 Value ($000) $15,883 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 364,325 Value ($000) $13,156 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 376,337 Value ($000) $12,216 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 428,632 Value ($000) $14,179 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 496,165 Value ($000) $13,719 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 456,652 Value ($000) $12,572 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 446,067 Value ($000) $12,088 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 536,461 Value ($000) $12,639 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 544,769 Value ($000) $14,415 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 594,601 Value ($000) $16,524 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 663,180 Value ($000) $19 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 620,705 Value ($000) $15,735 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 629,808 Value ($000) $17,087 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 709,037 Value ($000) $20,250 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 459,521 Value ($000) $13,813 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 500,070 Value ($000) $13,942 Avg Close $24.59 Range $23.54 - $26.09