PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 950 Value ($000) $29 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 950 Value ($000) $36 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 950 Value ($000) $37 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 950 Value ($000) $36 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 950 Value ($000) $32 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 950 Value ($000) $33 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 950 Value ($000) $36 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 950 Value ($000) $36 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 950 Value ($000) $32 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 950 Value ($000) $31 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 950 Value ($000) $27 Avg Close $19.41 Range $18.38 - $20.23