PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 171 Value ($000) $5 Avg Close $21.13 Range $19.92 - $22.41
Q3 2017
Shares 485 Value ($000) $18 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 485 Value ($000) $19 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 545 Value ($000) $20 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 545 Value ($000) $19 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 545 Value ($000) $19 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 1,415 Value ($000) $53 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 772 Value ($000) $29 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 670 Value ($000) $23 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 670 Value ($000) $22 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 540 Value ($000) $16 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 253 Value ($000) $9 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 264 Value ($000) $10 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 264 Value ($000) $9 Avg Close $18.79 Range $17.74 - $19.82