PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 723,044 Value ($000) $25 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 781,478 Value ($000) $29 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 750,154 Value ($000) $25 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 704,750 Value ($000) $25 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 690,442 Value ($000) $22 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 631,447 Value ($000) $21 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 619,977 Value ($000) $17 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 1,002,769 Value ($000) $28 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 383,445 Value ($000) $10 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 72,037 Value ($000) $2 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 75,059 Value ($000) $2 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 68,522 Value ($000) $2 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 213,158 Value ($000) $6 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 285,453 Value ($000) $7,236 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 53,822 Value ($000) $1,460 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 52,226 Value ($000) $1,492 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 78,070 Value ($000) $2,347 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 71,335 Value ($000) $1,989 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 64,258 Value ($000) $1,797 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 142,245 Value ($000) $4,102 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 123,021 Value ($000) $3,469 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 174,613 Value ($000) $4,751 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 198,054 Value ($000) $5,118 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 97,277 Value ($000) $2,401 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 111,654 Value ($000) $4,006 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 106,117 Value ($000) $3,342 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 105,996 Value ($000) $3,287 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 107,481 Value ($000) $3,411 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 108,193 Value ($000) $3,065 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 124,772 Value ($000) $3,650 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 101,201 Value ($000) $2,889 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 53,445 Value ($000) $1,512 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 127,713 Value ($000) $3,953 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 136,007 Value ($000) $5,161 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 131,378 Value ($000) $5,079 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 127,858 Value ($000) $4,781 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 119,681 Value ($000) $4,075 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 104,878 Value ($000) $3,626 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 87,725 Value ($000) $3,312 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 72,729 Value ($000) $2,769 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 72,361 Value ($000) $2,470 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 91,775 Value ($000) $3,018 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 88,468 Value ($000) $2,607 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 45,315 Value ($000) $1,525 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 34,588 Value ($000) $1,257 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 48,546 Value ($000) $1,594 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 46,009 Value ($000) $1,635 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 41,690 Value ($000) $1,382 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 33,470 Value ($000) $1,007 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 30,326 Value ($000) $922 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 27,660 Value ($000) $837 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	723,044	$25	$35.83	$33.17 - $37.96
Q3 2025	781,478	$29	$35.43	$32.69 - $37.01
Q2 2025	750,154	$25	$34.05	$31.73 - $35.83
Q1 2025	704,750	$25	$32.92	$30.24 - $35.56
Q4 2024	690,442	$22	$31.71	$30.17 - $33.78
Q3 2024	631,447	$21	$29.23	$25.97 - $31.85
Q2 2024	619,977	$17	$26.56	$24.50 - $28.24
Q1 2024	1,002,769	$28	$24.97	$23.72 - $26.20
Q4 2023	383,445	$10	$23.57	$20.58 - $25.91
Q3 2023	72,037	$2	$23.80	$21.60 - $25.96
Q2 2023	75,059	$2	$25.15	$23.40 - $26.42
Q1 2023	68,522	$2	$25.60	$23.47 - $28.62
Q4 2022	213,158	$6	$24.65	$21.00 - $27.01
Q3 2022	285,453	$7,236	$25.47	$22.63 - $27.52
Q2 2022	53,822	$1,460	$25.30	$22.18 - $26.97
Q1 2022	52,226	$1,492	$24.69	$22.07 - $26.59
Q4 2021	78,070	$2,347	$24.94	$23.90 - $26.34
Q3 2021	71,335	$1,989	$24.59	$23.54 - $26.09
Q2 2021	64,258	$1,797	$24.28	$23.43 - $25.05
Q1 2021	142,245	$4,102	$23.19	$21.57 - $25.11
Q4 2020	123,021	$3,469	$23.16	$21.57 - $25.05
Q3 2020	174,613	$4,751	$21.68	$19.39 - $23.54
Q2 2020	198,054	$5,118	$20.63	$16.91 - $24.45
Q1 2020	97,277	$2,401	$25.20	$14.32 - $28.72
Q4 2019	111,654	$4,006	$25.91	$23.19 - $28.29
Q3 2019	106,117	$3,342	$23.05	$21.69 - $24.58
Q2 2019	105,996	$3,287	$23.32	$22.20 - $24.16
Q1 2019	107,481	$3,411	$23.10	$20.58 - $24.66
Q4 2018	108,193	$3,065	$22.26	$20.22 - $23.71
Q3 2018	124,772	$3,650	$21.13	$19.92 - $22.41
Q2 2018	101,201	$2,889	$19.72	$18.20 - $21.07
Q1 2018	53,445	$1,512	$20.88	$19.20 - $22.67
Q4 2017	127,713	$3,953	$24.88	$21.48 - $26.63
Q3 2017	136,007	$5,161	$26.52	$25.43 - $27.57
Q2 2017	131,378	$5,079	$26.26	$24.99 - $27.22
Q1 2017	127,858	$4,781	$24.04	$22.59 - $25.70
Q4 2016	119,681	$4,075	$22.28	$21.24 - $23.38
Q3 2016	104,878	$3,626	$23.64	$22.20 - $24.81
Q2 2016	87,725	$3,312	$24.77	$23.44 - $26.15
Q1 2016	72,729	$2,769	$22.88	$20.66 - $24.71
Q4 2015	72,361	$2,470	$21.46	$20.45 - $22.21
Q3 2015	91,775	$3,018	$19.67	$18.37 - $21.20
Q2 2015	88,468	$2,607	$19.41	$18.38 - $20.23
Q1 2015	45,315	$1,525	$19.72	$18.05 - $20.95
Q4 2014	34,588	$1,257	$19.85	$18.10 - $21.74
Q3 2014	48,546	$1,594	$18.79	$17.74 - $19.82
Q2 2014	46,009	$1,635	$18.74	$17.84 - $19.84
Q1 2014	41,690	$1,382	$17.07	$16.04 - $18.35
Q4 2013	33,470	$1,007	$16.37	$15.80 - $17.13
Q3 2013	30,326	$922	$16.45	$15.46 - $17.09
Q2 2013	27,660	$837	$16.36	$15.14 - $17.64