PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 12 Value ($000) $0 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 12 Value ($000) $0 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 12 Value ($000) $0 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 12 Value ($000) $0 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 12 Value ($000) $0 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 12 Value ($000) $0 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 31 Value ($000) $1 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 31 Value ($000) $1 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 19 Value ($000) $0 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 19 Value ($000) $1 Avg Close $25.15 Range $23.40 - $26.42
Q2 2020
Shares 105 Value ($000) $3 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 105 Value ($000) $3 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 105 Value ($000) $4 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 105 Value ($000) $3 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 105 Value ($000) $3 Avg Close $23.32 Range $22.20 - $24.16
Q3 2017
Shares 460,057 Value ($000) $17,459 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 460,282 Value ($000) $17,795 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 466,580 Value ($000) $17,446 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 403,565 Value ($000) $13,741 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 412,525 Value ($000) $14,261 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 93,727 Value ($000) $3,538 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 92,672 Value ($000) $3,528 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 90,083 Value ($000) $3,075 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 96,750 Value ($000) $3,182 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 81,201 Value ($000) $2,393 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 70,536 Value ($000) $2,374 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 54,773 Value ($000) $1,990 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 43,815 Value ($000) $1,439 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 28,534 Value ($000) $1,014 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 20,216 Value ($000) $670 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 13,014 Value ($000) $392 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 6,586 Value ($000) $200 Avg Close $16.45 Range $15.46 - $17.09