PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,836 Value ($000) $530 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 14,836 Value ($000) $482 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 14,836 Value ($000) $491 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 12,511 Value ($000) $346 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 11,113 Value ($000) $306 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 16,777 Value ($000) $455 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 16,777 Value ($000) $395 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 16,777 Value ($000) $444 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 16,777 Value ($000) $466 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 27,487 Value ($000) $804 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 27,487 Value ($000) $697 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 27,487 Value ($000) $746 Avg Close $25.30 Range $22.18 - $26.97
Q1 2020
Shares 78,369 Value ($000) $1,934 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 80,280 Value ($000) $2,880 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 79,528 Value ($000) $2,504 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,500,588 Value ($000) $46,533 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 2,198,980 Value ($000) $69,796 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 2,207,185 Value ($000) $62,530 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 2,238,005 Value ($000) $65,484 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 2,083,493 Value ($000) $59,484 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,002,085 Value ($000) $28,349 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,257,683 Value ($000) $38,925 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 1,206,949 Value ($000) $45,804 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 1,888,939 Value ($000) $73,026 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 1,895,535 Value ($000) $70,874 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 1,907,663 Value ($000) $64,956 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 2,028,246 Value ($000) $70,116 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 1,975,421 Value ($000) $74,572 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 1,839,244 Value ($000) $70,020 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 1,616,323 Value ($000) $55,165 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 1,466,387 Value ($000) $48,229 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 1,281,425 Value ($000) $37,764 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 1,090,756 Value ($000) $36,715 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 1,087,700 Value ($000) $39,516 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,079,210 Value ($000) $35,441 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 976,445 Value ($000) $34,693 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 1,006,904 Value ($000) $33,369 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 1,004,378 Value ($000) $30,222 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 458,378 Value ($000) $13,926 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 532,846 Value ($000) $16,124 Avg Close $16.36 Range $15.14 - $17.64