PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,831 Value ($000) $13,651 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 322,712 Value ($000) $11,991 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 323,598 Value ($000) $10,965 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 333,267 Value ($000) $12,033 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 338,892 Value ($000) $10,999 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 334,599 Value ($000) $11,067 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 333,626 Value ($000) $9,224 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 162,169 Value ($000) $4,463 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 159,234 Value ($000) $4,314 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 167,943 Value ($000) $3,956 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 169,392 Value ($000) $4,481 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 172,164 Value ($000) $4,783 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 170,464 Value ($000) $4,980 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 164,888 Value ($000) $4,179 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 158,535 Value ($000) $4,300 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 145,371 Value ($000) $4,151 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 141,148 Value ($000) $4,242 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 142,866 Value ($000) $3,982 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 143,006 Value ($000) $3,999 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 143,083 Value ($000) $4,125 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 149,369 Value ($000) $4,212 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 158,305 Value ($000) $4,306 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 169,231 Value ($000) $4,372 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 255,755 Value ($000) $6,310 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 271,276 Value ($000) $9,731 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 279,306 Value ($000) $8,793 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 294,973 Value ($000) $9,145 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 329,595 Value ($000) $10,459 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 139,419 Value ($000) $3,950 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 142,539 Value ($000) $4,171 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 147,740 Value ($000) $4,218 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 142,869 Value ($000) $4,042 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 154,109 Value ($000) $4,770 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 149,053 Value ($000) $5,657 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 148,500 Value ($000) $5,727 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 142,754 Value ($000) $5,338 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 143,948 Value ($000) $4,901 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 141,610 Value ($000) $4,895 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 147,024 Value ($000) $5,550 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 152,877 Value ($000) $5,820 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 157,100 Value ($000) $5,362 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 158,478 Value ($000) $5,212 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 157,627 Value ($000) $4,645 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 154,774 Value ($000) $5,210 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 160,756 Value ($000) $5,840 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 177,067 Value ($000) $5,815 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 175,423 Value ($000) $6,233 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 179,522 Value ($000) $5,949 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 174,726 Value ($000) $5,258 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 175,910 Value ($000) $5,344 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 174,991 Value ($000) $5,295 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,831	$13,651	$35.83	$33.17 - $37.96
Q3 2025	322,712	$11,991	$35.43	$32.69 - $37.01
Q2 2025	323,598	$10,965	$34.05	$31.73 - $35.83
Q1 2025	333,267	$12,033	$32.92	$30.24 - $35.56
Q4 2024	338,892	$10,999	$31.71	$30.17 - $33.78
Q3 2024	334,599	$11,067	$29.23	$25.97 - $31.85
Q2 2024	333,626	$9,224	$26.56	$24.50 - $28.24
Q1 2024	162,169	$4,463	$24.97	$23.72 - $26.20
Q4 2023	159,234	$4,314	$23.57	$20.58 - $25.91
Q3 2023	167,943	$3,956	$23.80	$21.60 - $25.96
Q2 2023	169,392	$4,481	$25.15	$23.40 - $26.42
Q1 2023	172,164	$4,783	$25.60	$23.47 - $28.62
Q4 2022	170,464	$4,980	$24.65	$21.00 - $27.01
Q3 2022	164,888	$4,179	$25.47	$22.63 - $27.52
Q2 2022	158,535	$4,300	$25.30	$22.18 - $26.97
Q1 2022	145,371	$4,151	$24.69	$22.07 - $26.59
Q4 2021	141,148	$4,242	$24.94	$23.90 - $26.34
Q3 2021	142,866	$3,982	$24.59	$23.54 - $26.09
Q2 2021	143,006	$3,999	$24.28	$23.43 - $25.05
Q1 2021	143,083	$4,125	$23.19	$21.57 - $25.11
Q4 2020	149,369	$4,212	$23.16	$21.57 - $25.05
Q3 2020	158,305	$4,306	$21.68	$19.39 - $23.54
Q2 2020	169,231	$4,372	$20.63	$16.91 - $24.45
Q1 2020	255,755	$6,310	$25.20	$14.32 - $28.72
Q4 2019	271,276	$9,731	$25.91	$23.19 - $28.29
Q3 2019	279,306	$8,793	$23.05	$21.69 - $24.58
Q2 2019	294,973	$9,145	$23.32	$22.20 - $24.16
Q1 2019	329,595	$10,459	$23.10	$20.58 - $24.66
Q4 2018	139,419	$3,950	$22.26	$20.22 - $23.71
Q3 2018	142,539	$4,171	$21.13	$19.92 - $22.41
Q2 2018	147,740	$4,218	$19.72	$18.20 - $21.07
Q1 2018	142,869	$4,042	$20.88	$19.20 - $22.67
Q4 2017	154,109	$4,770	$24.88	$21.48 - $26.63
Q3 2017	149,053	$5,657	$26.52	$25.43 - $27.57
Q2 2017	148,500	$5,727	$26.26	$24.99 - $27.22
Q1 2017	142,754	$5,338	$24.04	$22.59 - $25.70
Q4 2016	143,948	$4,901	$22.28	$21.24 - $23.38
Q3 2016	141,610	$4,895	$23.64	$22.20 - $24.81
Q2 2016	147,024	$5,550	$24.77	$23.44 - $26.15
Q1 2016	152,877	$5,820	$22.88	$20.66 - $24.71
Q4 2015	157,100	$5,362	$21.46	$20.45 - $22.21
Q3 2015	158,478	$5,212	$19.67	$18.37 - $21.20
Q2 2015	157,627	$4,645	$19.41	$18.38 - $20.23
Q1 2015	154,774	$5,210	$19.72	$18.05 - $20.95
Q4 2014	160,756	$5,840	$19.85	$18.10 - $21.74
Q3 2014	177,067	$5,815	$18.79	$17.74 - $19.82
Q2 2014	175,423	$6,233	$18.74	$17.84 - $19.84
Q1 2014	179,522	$5,949	$17.07	$16.04 - $18.35
Q4 2013	174,726	$5,258	$16.37	$15.80 - $17.13
Q3 2013	175,910	$5,344	$16.45	$15.46 - $17.09
Q2 2013	174,991	$5,295	$16.36	$15.14 - $17.64