PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 139,784 Value ($000) $3,293 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 139,784 Value ($000) $3,699 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 139,784 Value ($000) $3,885 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 571,294 Value ($000) $17 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 558,734 Value ($000) $14,164 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 750,493 Value ($000) $20,361 Avg Close $25.30 Range $22.18 - $26.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	139,784	$3,293	$23.80	$21.60 - $25.96
Q2 2023	139,784	$3,699	$25.15	$23.40 - $26.42
Q1 2023	139,784	$3,885	$25.60	$23.47 - $28.62
Q4 2022	571,294	$17	$24.65	$21.00 - $27.01
Q3 2022	558,734	$14,164	$25.47	$22.63 - $27.52
Q2 2022	750,493	$20,361	$25.30	$22.18 - $26.97