PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ARBOR CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001027570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,915 Value ($000) $1,660 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 41,937 Value ($000) $1,539 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 46,866 Value ($000) $1,644 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 48,958 Value ($000) $1,774 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 47,561 Value ($000) $1,565 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 42,359 Value ($000) $1,406 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 39,780 Value ($000) $1,088 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 39,952 Value ($000) $1,130 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 42,543 Value ($000) $1,177 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 43,615 Value ($000) $1,045 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 44,647 Value ($000) $1,186 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 44,397 Value ($000) $1,272 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 42,443 Value ($000) $1,225 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 40,631 Value ($000) $1,078 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 40,520 Value ($000) $1,099 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 41,795 Value ($000) $1,195 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 42,276 Value ($000) $1,271 Avg Close $24.94 Range $23.90 - $26.34