PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,481 Value ($000) $332 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 9,465 Value ($000) $352 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 9,285 Value ($000) $315 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 9,689 Value ($000) $350 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 9,826 Value ($000) $319 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 9,769 Value ($000) $323 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 9,653 Value ($000) $267 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 9,786 Value ($000) $269 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 9,506 Value ($000) $258 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 9,709 Value ($000) $229 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 9,403 Value ($000) $249 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 7,678 Value ($000) $213 Avg Close $25.60 Range $23.47 - $28.62
Q3 2022
Shares 9,796 Value ($000) $248 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 8,261 Value ($000) $224 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 7,544 Value ($000) $215 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 8,971 Value ($000) $270 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 9,405 Value ($000) $262 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 8,581 Value ($000) $240 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 7,353 Value ($000) $212 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 7,685 Value ($000) $217 Avg Close $23.16 Range $21.57 - $25.05
Q4 2017
Shares 8,290 Value ($000) $257 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 8,590 Value ($000) $326 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 8,567 Value ($000) $331 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 8,756 Value ($000) $327 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 9,225 Value ($000) $314 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 8,973 Value ($000) $310 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 9,063 Value ($000) $342 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 8,796 Value ($000) $335 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 9,018 Value ($000) $308 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 9,032 Value ($000) $297 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 9,785 Value ($000) $288 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 10,148 Value ($000) $342 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 10,090 Value ($000) $367 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 9,453 Value ($000) $310 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 9,872 Value ($000) $350 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 9,012 Value ($000) $298 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 9,504 Value ($000) $286 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 9,951 Value ($000) $302 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 10,718 Value ($000) $324 Avg Close $16.36 Range $15.14 - $17.64