PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 51,320 Value ($000) $1,452 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 46,135 Value ($000) $1,428 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 40,175 Value ($000) $1,525 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 40,175 Value ($000) $1,553 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 40,175 Value ($000) $1,502 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 39,645 Value ($000) $1,350 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 39,645 Value ($000) $1,371 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 39,375 Value ($000) $1,486 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 39,375 Value ($000) $1,499 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 39,375 Value ($000) $1,344 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 37,920 Value ($000) $1,247 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 37,920 Value ($000) $1,118 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 34,415 Value ($000) $1,158 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 25,910 Value ($000) $941 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 25,545 Value ($000) $839 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 24,920 Value ($000) $885 Avg Close $18.74 Range $17.84 - $19.84