PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,114 Value ($000) $704 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 35,713 Value ($000) $1,327 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 38,543 Value ($000) $1,306 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 39,018 Value ($000) $1,409 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 39,662 Value ($000) $1,287 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 40,802 Value ($000) $1,350 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 42,420 Value ($000) $1,173 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 43,416 Value ($000) $1,195 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 46,619 Value ($000) $1,263 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 52,894 Value ($000) $1,246 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 60,131 Value ($000) $1,591 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 60,845 Value ($000) $1,691 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 60,451 Value ($000) $1,766 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 59,971 Value ($000) $1,520 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 59,642 Value ($000) $1,618 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 61,056 Value ($000) $1,744 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 62,047 Value ($000) $1,865 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 64,153 Value ($000) $1,789 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 64,888 Value ($000) $1,815 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 65,154 Value ($000) $1,879 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 84,204 Value ($000) $2,375 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 92,145 Value ($000) $2,507 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 125,932 Value ($000) $3,254 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 144,233 Value ($000) $3,559 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 71,728 Value ($000) $2,574 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 73,774 Value ($000) $2,323 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 74,390 Value ($000) $2,307 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 73,707 Value ($000) $2,339 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 72,850 Value ($000) $2,064 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 70,701 Value ($000) $2,069 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 70,584 Value ($000) $2,015 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 69,631 Value ($000) $1,970 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 68,831 Value ($000) $2,130 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 68,772 Value ($000) $2,610 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 68,835 Value ($000) $2,661 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 68,253 Value ($000) $2,552 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 67,821 Value ($000) $2,309 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 66,483 Value ($000) $2,298 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 179,481 Value ($000) $6,775 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 211,579 Value ($000) $8,055 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 222,236 Value ($000) $7,585 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 213,285 Value ($000) $7,015 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 202,832 Value ($000) $5,977 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 197,436 Value ($000) $6,646 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 158,197 Value ($000) $5,747 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 114,449 Value ($000) $3,759 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 98,396 Value ($000) $3,496 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 56,916 Value ($000) $1,886 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 56,832 Value ($000) $1,710 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 131,120 Value ($000) $3,983 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 161,668 Value ($000) $4,892 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 141,243 Value ($000) $4,422 Avg Close $15.68 Range $14.88 - $16.48
Q4 2012
Shares 99,191 Value ($000) $2,840 Avg Close — Range —
Q3 2012
Shares 52,732 Value ($000) $1,532 Avg Close — Range —
Q2 2012
Shares 52,726 Value ($000) $1,466 Avg Close — Range —
Q1 2012
Shares 89,954 Value ($000) $2,542 Avg Close — Range —
Q4 2011
Shares 66,744 Value ($000) $1,964 Avg Close — Range —
Q3 2011
Shares 51,314 Value ($000) $1,465 Avg Close — Range —