PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,178 Value ($000) $233 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 8,178 Value ($000) $231 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 8,495 Value ($000) $263 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 9,766 Value ($000) $371 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 9,903 Value ($000) $383 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 10,951 Value ($000) $409 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 22,581 Value ($000) $769 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 23,011 Value ($000) $796 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 23,211 Value ($000) $876 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 22,481 Value ($000) $856 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 23,031 Value ($000) $786 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 23,331 Value ($000) $768 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 23,331 Value ($000) $687 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 22,691 Value ($000) $764 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 22,391 Value ($000) $814 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 22,411 Value ($000) $736 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 22,593 Value ($000) $802 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 22,593 Value ($000) $749 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 22,663 Value ($000) $682 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 23,108 Value ($000) $702 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 23,318 Value ($000) $705 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 22,103 Value ($000) $692 Avg Close $15.68 Range $14.88 - $16.48