PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,871 Value ($000) $566 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 20,593 Value ($000) $485 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 19,559 Value ($000) $518 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 20,077 Value ($000) $558 Avg Close $25.60 Range $23.47 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,871	$566	$23.57	$20.58 - $25.91
Q3 2023	20,593	$485	$23.80	$21.60 - $25.96
Q2 2023	19,559	$518	$25.15	$23.40 - $26.42
Q1 2023	20,077	$558	$25.60	$23.47 - $28.62