PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,772 Value ($000) $353 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 9,754 Value ($000) $317 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 35,945 Value ($000) $1,189 Avg Close $29.23 Range $25.97 - $31.85
Q1 2024
Shares 23,708 Value ($000) $653 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 100,914 Value ($000) $2,735 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 84,935 Value ($000) $2,001 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 110,619 Value ($000) $2,927 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 69,750 Value ($000) $1,938 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 125,192 Value ($000) $3,658 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 78,642 Value ($000) $1,994 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 146,829 Value ($000) $3,983 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 167,446 Value ($000) $4,782 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 104,722 Value ($000) $3,148 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 67,087 Value ($000) $1,870 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 66,596 Value ($000) $1,863 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 54,316 Value ($000) $1,566 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 52,296 Value ($000) $1,475 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 20,883 Value ($000) $568 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 7,959 Value ($000) $206 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 21,724 Value ($000) $536 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 72,610 Value ($000) $2,605 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 23,090 Value ($000) $727 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 24,463 Value ($000) $759 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 23,892 Value ($000) $758 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 25,971 Value ($000) $736 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 23,503 Value ($000) $688 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 23,868 Value ($000) $681 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 39,029 Value ($000) $1,104 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 97,973 Value ($000) $3,032 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 118,327 Value ($000) $4,491 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 95,044 Value ($000) $3,674 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 334,004 Value ($000) $12,488 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 645,816 Value ($000) $22,126 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 103,861 Value ($000) $3,616 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 89,740 Value ($000) $3,387 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 85,600 Value ($000) $3,258 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 2,537,127 Value ($000) $86,566 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 73,840 Value ($000) $2,428 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 220,179 Value ($000) $6,487 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 1,131,074 Value ($000) $38,077 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 1,500,843 Value ($000) $54,526 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,585,102 Value ($000) $52,039 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 1,794,651 Value ($000) $63,746 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 1,727,630 Value ($000) $57,253 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 1,717,976 Value ($000) $51,694 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 1,646,037 Value ($000) $50,007 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 2,843,215 Value ($000) $86,035 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 387,395 Value ($000) $12,129 Avg Close $15.68 Range $14.88 - $16.48