PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140,801 Value ($000) $39,951 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 1,272,100 Value ($000) $47,271 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 1,295,791 Value ($000) $43,914 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 1,310,536 Value ($000) $47,323 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 1,282,922 Value ($000) $41,644 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 1,377,910 Value ($000) $45,581 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 1,266,597 Value ($000) $35,021 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,322,231 Value ($000) $36,401 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 1,228,197 Value ($000) $33,284 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 1,246,854 Value ($000) $29,376 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 1,160,010 Value ($000) $30,694 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 1,938,884 Value ($000) $53,882 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 2,140,716 Value ($000) $62,552 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 1,956,721 Value ($000) $49,602 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 946,095 Value ($000) $25,668 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 834,901 Value ($000) $23,666 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 1,797,762 Value ($000) $54,041 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 1,692,820 Value ($000) $47,195 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 1,499,211 Value ($000) $41,933 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,433,176 Value ($000) $41,333 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 1,221,975 Value ($000) $34,459 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 1,164,831 Value ($000) $31,695 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 1,301,184 Value ($000) $33,623 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 1,546,716 Value ($000) $38,173 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 1,367,397 Value ($000) $49,062 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 1,403,406 Value ($000) $44,193 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 698,540 Value ($000) $21,662 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 660,019 Value ($000) $20,949 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 705,653 Value ($000) $19,991 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 700,506 Value ($000) $20,497 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 734,578 Value ($000) $20,972 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 675,444 Value ($000) $19,108 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 527,977 Value ($000) $16,341 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 488,367 Value ($000) $18,534 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 368,168 Value ($000) $14,233 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 334,395 Value ($000) $12,503 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 297,428 Value ($000) $10,128 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 249,385 Value ($000) $8,622 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 99,291 Value ($000) $3,748 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 108,661 Value ($000) $4,137 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 116,136 Value ($000) $3,964 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 103,799 Value ($000) $3,414 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 130,046 Value ($000) $3,832 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 132,066 Value ($000) $4,445 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 132,750 Value ($000) $4,823 Avg Close $19.85 Range $18.10 - $21.74