PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,898 Value ($000) $767 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 11,543 Value ($000) $429 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 12,254 Value ($000) $415 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 12,245 Value ($000) $442 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 11,653 Value ($000) $378 Avg Close $31.71 Range $30.17 - $33.78
Q4 2021
Shares 10,523 Value ($000) $316 Avg Close $24.94 Range $23.90 - $26.34
Q3 2018
Shares 11,360 Value ($000) $332 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 11,397 Value ($000) $325 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 11,590 Value ($000) $328 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 11,075 Value ($000) $343 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 11,992 Value ($000) $455 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 12,432 Value ($000) $481 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 14,124 Value ($000) $528 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 14,419 Value ($000) $491 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 14,895 Value ($000) $515 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 13,887 Value ($000) $524 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 8,376 Value ($000) $319 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 8,376 Value ($000) $286 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 8,816 Value ($000) $290 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 9,021 Value ($000) $266 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 9,021 Value ($000) $304 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 9,021 Value ($000) $328 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 9,021 Value ($000) $296 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 8,867 Value ($000) $315 Avg Close $18.74 Range $17.84 - $19.84