PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,450 Value ($000) $2,887 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 74,700 Value ($000) $2,776 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 66,700 Value ($000) $2,260 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 54,450 Value ($000) $1,966 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 53,100 Value ($000) $1,724 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 46,100 Value ($000) $1,525 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 44,000 Value ($000) $1,217 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 42,500 Value ($000) $1,170 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 41,500 Value ($000) $1,125 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 41,500 Value ($000) $978 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 33,750 Value ($000) $893 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 25,800 Value ($000) $717 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 20,250 Value ($000) $592 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 20,250 Value ($000) $513 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 20,250 Value ($000) $549 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 20,250 Value ($000) $578 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 40,250 Value ($000) $1,210 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 40,250 Value ($000) $1,123 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 39,250 Value ($000) $1,097 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 39,250 Value ($000) $1,132 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 39,250 Value ($000) $1,107 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 37,250 Value ($000) $1,013 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 28,250 Value ($000) $730 Avg Close $20.63 Range $16.91 - $24.45