PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,364 Value ($000) $293 Avg Close $35.83 Range $33.17 - $37.96
Q2 2025
Shares 115,005 Value ($000) $3,898 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 109,076 Value ($000) $3,939 Avg Close $32.92 Range $30.24 - $35.56
Q3 2024
Shares 52,247 Value ($000) $1,728 Avg Close $29.23 Range $25.97 - $31.85
Q1 2024
Shares 10,993 Value ($000) $303 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 141,546 Value ($000) $3,836 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 286,544 Value ($000) $6,751 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 369,592 Value ($000) $9,779 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 226,214 Value ($000) $6,286 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 73,955 Value ($000) $2,161 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 174,135 Value ($000) $4,414 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 134,112 Value ($000) $3,638 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 209,766 Value ($000) $5,991 Avg Close $24.69 Range $22.07 - $26.59
Q2 2018
Shares 122,200 Value ($000) $3,489 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 36,287 Value ($000) $1,027 Avg Close $20.88 Range $19.20 - $22.67
Q3 2017
Shares 65,807 Value ($000) $2,497 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 65,807 Value ($000) $2,544 Avg Close $26.26 Range $24.99 - $27.22