PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 336 Value ($000) $9 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 336 Value ($000) $10 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 207,571 Value ($000) $6,240 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 215,651 Value ($000) $6,012 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 226,913 Value ($000) $6,347 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 230,344 Value ($000) $6,643 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 196,510 Value ($000) $5,542 Avg Close $23.16 Range $21.57 - $25.05
Q2 2020
Shares 238 Value ($000) $6 Avg Close $20.63 Range $16.91 - $24.45