PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 115,000 Value ($000) $4 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 159,100 Value ($000) $5 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 211,500 Value ($000) $7 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 259,170 Value ($000) $7 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 311,300 Value ($000) $9 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 345,300 Value ($000) $9 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 345,300 Value ($000) $8 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 347,900 Value ($000) $9 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 54,700 Value ($000) $2 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 54,700 Value ($000) $2 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 51,000 Value ($000) $1,293 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 51,000 Value ($000) $1,384 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 46,200 Value ($000) $1,319 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 242,800 Value ($000) $7,299 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 272,700 Value ($000) $7,602 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 1,185,919 Value ($000) $33,170 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,295,019 Value ($000) $37,348 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 2,071,619 Value ($000) $58,419 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 2,240,419 Value ($000) $60,961 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 2,267,599 Value ($000) $58,594 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 2,112,300 Value ($000) $52,131 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 2,078,900 Value ($000) $74,590 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 2,028,500 Value ($000) $63,877 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,907,500 Value ($000) $59,151 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1,674,000 Value ($000) $53,132 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 316,754 Value ($000) $8,973 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 216,154 Value ($000) $6,324 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 216,154 Value ($000) $6,171 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 216,154 Value ($000) $6,114 Avg Close $20.88 Range $19.20 - $22.67
Q1 2017
Shares 258,100 Value ($000) $9,650 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 304,100 Value ($000) $10,354 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 417,800 Value ($000) $14,443 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 892,700 Value ($000) $33,699 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 949,700 Value ($000) $36,155 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 1,041,000 Value ($000) $35,529 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 1,101,800 Value ($000) $36,238 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 218,400 Value ($000) $6,436 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 262,500 Value ($000) $8,835 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 262,500 Value ($000) $9,536 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 286,900 Value ($000) $9,421 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 538,700 Value ($000) $19,140 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 544,600 Value ($000) $18,048 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 550,900 Value ($000) $16,576 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 558,360 Value ($000) $16,962 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 652,908 Value ($000) $19,756 Avg Close $16.36 Range $15.14 - $17.64