PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 247,072 Value ($000) $7,647 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 97,372 Value ($000) $3,695 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 57,272 Value ($000) $2,214 Avg Close $26.26 Range $24.99 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	247,072	$7,647	$24.88	$21.48 - $26.63
Q3 2017	97,372	$3,695	$26.52	$25.43 - $27.57
Q2 2017	57,272	$2,214	$26.26	$24.99 - $27.22