PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,995,675 Value ($000) $280,009 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 8,011,124 Value ($000) $297,693 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 8,074,354 Value ($000) $273,640 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 7,998,199 Value ($000) $288,815 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 7,889,039 Value ($000) $256,078 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 7,954,606 Value ($000) $263,138 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 8,067,757 Value ($000) $223,073 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 8,749,060 Value ($000) $240,862 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 8,789,945 Value ($000) $238,208 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 9,764,261 Value ($000) $230,046 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 9,983,981 Value ($000) $264,176 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 10,050,908 Value ($000) $279,315 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 7,664,904 Value ($000) $223,968 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 7,471,595 Value ($000) $189,405 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 7,643,059 Value ($000) $207,356 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 7,489,409 Value ($000) $213,897 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 8,559,877 Value ($000) $257,310 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 8,429,915 Value ($000) $235,026 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 8,663,473 Value ($000) $242,317 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 8,612,802 Value ($000) $248,393 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 8,553,127 Value ($000) $241,198 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 8,998,216 Value ($000) $244,842 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 10,675,551 Value ($000) $275,856 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 12,298,689 Value ($000) $303,532 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 12,392,986 Value ($000) $444,661 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 12,803,790 Value ($000) $403,191 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 12,800,574 Value ($000) $396,946 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 12,830,507 Value ($000) $407,240 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 12,182,606 Value ($000) $345,134 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 14,829,100 Value ($000) $433,899 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 14,672,337 Value ($000) $418,896 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 14,570,072 Value ($000) $412,188 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 14,863,554 Value ($000) $460,026 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 14,948,699 Value ($000) $567,303 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 14,906,625 Value ($000) $576,290 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 14,520,020 Value ($000) $542,904 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 14,421,320 Value ($000) $491,046 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 14,874,444 Value ($000) $514,210 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 13,169,449 Value ($000) $497,147 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 12,875,065 Value ($000) $490,153 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 11,749,444 Value ($000) $401,009 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 11,949,117 Value ($000) $393,006 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 12,016,728 Value ($000) $354,133 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 12,052,085 Value ($000) $405,674 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 12,097,697 Value ($000) $439,509 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 11,995,881 Value ($000) $393,945 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 12,420,396 Value ($000) $441,297 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 12,420,595 Value ($000) $411,618 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 12,434,012 Value ($000) $374,139 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 12,399,272 Value ($000) $376,690 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 12,317,685 Value ($000) $372,733 Avg Close $16.36 Range $15.14 - $17.64