PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,624 Value ($000) $4,469 Avg Close $35.83 Range $33.17 - $37.96
Q2 2025
Shares 93,018 Value ($000) $3,152 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 89,039 Value ($000) $3,215 Avg Close $32.92 Range $30.24 - $35.56
Q3 2024
Shares 100,151 Value ($000) $3,313 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 95,118 Value ($000) $2,630 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 73,946 Value ($000) $2,036 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 94,876 Value ($000) $2,571 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 40,683 Value ($000) $958 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 86,388 Value ($000) $2,286 Avg Close $25.15 Range $23.40 - $26.42
Q4 2022
Shares 86,565 Value ($000) $2,529 Avg Close $24.65 Range $21.00 - $27.01
Q4 2021
Shares 26,759 Value ($000) $804 Avg Close $24.94 Range $23.90 - $26.34
Q2 2021
Shares 254,423 Value ($000) $7,116 Avg Close $24.28 Range $23.43 - $25.05
Q3 2020
Shares 92,580 Value ($000) $2,519 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 75,496 Value ($000) $1,951 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 56,194 Value ($000) $1,387 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 844,801 Value ($000) $30,311 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 82,256 Value ($000) $2,590 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 158,227 Value ($000) $4,907 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 95,467 Value ($000) $3,030 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 239,327 Value ($000) $6,780 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 226,729 Value ($000) $6,634 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 232,943 Value ($000) $6,651 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 805,971 Value ($000) $22,801 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 138,133 Value ($000) $4,275 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 99,505 Value ($000) $3,776 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 431,530 Value ($000) $16,683 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 545,987 Value ($000) $20,414 Avg Close $24.04 Range $22.59 - $25.70