PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,002,300 Value ($000) $35,963 Avg Close $25.91 Range $23.19 - $28.29

Q4 2015

Shares 584,100 Value ($000) $19,935 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 409,700 Value ($000) $13,475 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 1,177,300 Value ($000) $34,695 Avg Close $19.41 Range $18.38 - $20.23

Q3 2013

Shares 721,440 Value ($000) $21,917 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 1,195,660 Value ($000) $36,181 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,002,300	$35,963	$25.91	$23.19 - $28.29
Q4 2015	584,100	$19,935	$21.46	$20.45 - $22.21
Q3 2015	409,700	$13,475	$19.67	$18.37 - $21.20
Q2 2015	1,177,300	$34,695	$19.41	$18.38 - $20.23
Q3 2013	721,440	$21,917	$16.45	$15.46 - $17.09
Q2 2013	1,195,660	$36,181	$16.36	$15.14 - $17.64