PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,120 Value ($000) $1,510 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 43,712 Value ($000) $1,624 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 44,452 Value ($000) $1,506 Avg Close $34.05 Range $31.73 - $35.83
Q1 2022
Shares 69,537 Value ($000) $1,986 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 69,629 Value ($000) $2,093 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 69,384 Value ($000) $1,934 Avg Close $24.59 Range $23.54 - $26.09
Q2 2020
Shares 104,349 Value ($000) $2,696 Avg Close $20.63 Range $16.91 - $24.45