PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,378 Value ($000) $7,437 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 166,637 Value ($000) $6,192 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 214,766 Value ($000) $7,278 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 250,954 Value ($000) $9,062 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 249,551 Value ($000) $8,100 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 504,209 Value ($000) $16,679 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 537,624 Value ($000) $14,865 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 584,424 Value ($000) $16,089 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 607,327 Value ($000) $16,459 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 642,219 Value ($000) $15,131 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 299,769 Value ($000) $7,932 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 729,861 Value ($000) $20,283 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 836,326 Value ($000) $24,437 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 793,156 Value ($000) $20,107 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 974,260 Value ($000) $26,432 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 344,254 Value ($000) $9,832 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 334,621 Value ($000) $10,059 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 310,566 Value ($000) $8,658 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 315,286 Value ($000) $8,818 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 314,726 Value ($000) $9,077 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 374,427 Value ($000) $10,559 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 449,606 Value ($000) $12,233 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 462,969 Value ($000) $11,963 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 401,719 Value ($000) $9,914 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 337,742 Value ($000) $12,119 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 355,900 Value ($000) $11,207 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 345,614 Value ($000) $10,717 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 336,124 Value ($000) $10,669 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 330,013 Value ($000) $9,350 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 317,303 Value ($000) $9,284 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 325,385 Value ($000) $9,290 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 352,282 Value ($000) $9,966 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 354,425 Value ($000) $10,970 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 370,504 Value ($000) $14,060 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 372,838 Value ($000) $14,414 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 437,473 Value ($000) $16,357 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 447,412 Value ($000) $15,235 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 404,229 Value ($000) $13,974 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 534,315 Value ($000) $20,171 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 525,067 Value ($000) $19,989 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 608,000 Value ($000) $20,751 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 643,890 Value ($000) $21,178 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 610,418 Value ($000) $17,989 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 422,202 Value ($000) $14,211 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 422,921 Value ($000) $15,364 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 458,133 Value ($000) $15,046 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 449,554 Value ($000) $15,973 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 444,718 Value ($000) $14,738 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 464,880 Value ($000) $13,989 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 466,680 Value ($000) $14,178 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 452,549 Value ($000) $13,694 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,378	$7,437	$35.83	$33.17 - $37.96
Q3 2025	166,637	$6,192	$35.43	$32.69 - $37.01
Q2 2025	214,766	$7,278	$34.05	$31.73 - $35.83
Q1 2025	250,954	$9,062	$32.92	$30.24 - $35.56
Q4 2024	249,551	$8,100	$31.71	$30.17 - $33.78
Q3 2024	504,209	$16,679	$29.23	$25.97 - $31.85
Q2 2024	537,624	$14,865	$26.56	$24.50 - $28.24
Q1 2024	584,424	$16,089	$24.97	$23.72 - $26.20
Q4 2023	607,327	$16,459	$23.57	$20.58 - $25.91
Q3 2023	642,219	$15,131	$23.80	$21.60 - $25.96
Q2 2023	299,769	$7,932	$25.15	$23.40 - $26.42
Q1 2023	729,861	$20,283	$25.60	$23.47 - $28.62
Q4 2022	836,326	$24,437	$24.65	$21.00 - $27.01
Q3 2022	793,156	$20,107	$25.47	$22.63 - $27.52
Q2 2022	974,260	$26,432	$25.30	$22.18 - $26.97
Q1 2022	344,254	$9,832	$24.69	$22.07 - $26.59
Q4 2021	334,621	$10,059	$24.94	$23.90 - $26.34
Q3 2021	310,566	$8,658	$24.59	$23.54 - $26.09
Q2 2021	315,286	$8,818	$24.28	$23.43 - $25.05
Q1 2021	314,726	$9,077	$23.19	$21.57 - $25.11
Q4 2020	374,427	$10,559	$23.16	$21.57 - $25.05
Q3 2020	449,606	$12,233	$21.68	$19.39 - $23.54
Q2 2020	462,969	$11,963	$20.63	$16.91 - $24.45
Q1 2020	401,719	$9,914	$25.20	$14.32 - $28.72
Q4 2019	337,742	$12,119	$25.91	$23.19 - $28.29
Q3 2019	355,900	$11,207	$23.05	$21.69 - $24.58
Q2 2019	345,614	$10,717	$23.32	$22.20 - $24.16
Q1 2019	336,124	$10,669	$23.10	$20.58 - $24.66
Q4 2018	330,013	$9,350	$22.26	$20.22 - $23.71
Q3 2018	317,303	$9,284	$21.13	$19.92 - $22.41
Q2 2018	325,385	$9,290	$19.72	$18.20 - $21.07
Q1 2018	352,282	$9,966	$20.88	$19.20 - $22.67
Q4 2017	354,425	$10,970	$24.88	$21.48 - $26.63
Q3 2017	370,504	$14,060	$26.52	$25.43 - $27.57
Q2 2017	372,838	$14,414	$26.26	$24.99 - $27.22
Q1 2017	437,473	$16,357	$24.04	$22.59 - $25.70
Q4 2016	447,412	$15,235	$22.28	$21.24 - $23.38
Q3 2016	404,229	$13,974	$23.64	$22.20 - $24.81
Q2 2016	534,315	$20,171	$24.77	$23.44 - $26.15
Q1 2016	525,067	$19,989	$22.88	$20.66 - $24.71
Q4 2015	608,000	$20,751	$21.46	$20.45 - $22.21
Q3 2015	643,890	$21,178	$19.67	$18.37 - $21.20
Q2 2015	610,418	$17,989	$19.41	$18.38 - $20.23
Q1 2015	422,202	$14,211	$19.72	$18.05 - $20.95
Q4 2014	422,921	$15,364	$19.85	$18.10 - $21.74
Q3 2014	458,133	$15,046	$18.79	$17.74 - $19.82
Q2 2014	449,554	$15,973	$18.74	$17.84 - $19.84
Q1 2014	444,718	$14,738	$17.07	$16.04 - $18.35
Q4 2013	464,880	$13,989	$16.37	$15.80 - $17.13
Q3 2013	466,680	$14,178	$16.45	$15.46 - $17.09
Q2 2013	452,549	$13,694	$16.36	$15.14 - $17.64