PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $3 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 100 Value ($000) $3 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 100 Value ($000) $3 Avg Close $24.97 Range $23.72 - $26.20
Q3 2021
Shares 800 Value ($000) $22 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 946 Value ($000) $26 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 146 Value ($000) $4 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 90 Value ($000) $3 Avg Close $23.16 Range $21.57 - $25.05
Q2 2020
Shares 2,360 Value ($000) $61 Avg Close $20.63 Range $16.91 - $24.45
Q2 2018
Shares 825 Value ($000) $24 Avg Close $19.72 Range $18.20 - $21.07