PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,966 Value ($000) $489 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 13,917 Value ($000) $517 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 13,859 Value ($000) $470 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 13,805 Value ($000) $498 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 13,799 Value ($000) $448 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 13,661 Value ($000) $452 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 13,602 Value ($000) $376 Avg Close $26.56 Range $24.50 - $28.24