PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,333 Value ($000) $240 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 6,333 Value ($000) $245 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 6,333 Value ($000) $237 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 8,599 Value ($000) $293 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 10,033 Value ($000) $347 Avg Close $23.64 Range $22.20 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,333	$240	$26.52	$25.43 - $27.57
Q2 2017	6,333	$245	$26.26	$24.99 - $27.22
Q1 2017	6,333	$237	$24.04	$22.59 - $25.70
Q4 2016	8,599	$293	$22.28	$21.24 - $23.38
Q3 2016	10,033	$347	$23.64	$22.20 - $24.81