PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883,537 Value ($000) $30,941 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 909,395 Value ($000) $33,793 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 878,607 Value ($000) $29,776 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 873,349 Value ($000) $31,537 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 894,002 Value ($000) $29,019 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 919,512 Value ($000) $30,417 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 975,970 Value ($000) $26,986 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 992,813 Value ($000) $27,332 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 1,032,333 Value ($000) $27,976 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 1,066,349 Value ($000) $25,123 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 1,143,031 Value ($000) $30,245 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 1,167,552 Value ($000) $32,446 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 1,180,263 Value ($000) $34,487 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 1,167,471 Value ($000) $29,595 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 1,184,116 Value ($000) $32,125 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 1,206,899 Value ($000) $34,469 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 1,311,171 Value ($000) $39,414 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 1,299,239 Value ($000) $36,223 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 1,317,996 Value ($000) $36,864 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,429,334 Value ($000) $41,222 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 1,485,694 Value ($000) $41,897 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 1,556,565 Value ($000) $42,354 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 1,528,920 Value ($000) $39,507 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 1,512,331 Value ($000) $37,324 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 1,324,265 Value ($000) $47,515 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 1,181,231 Value ($000) $37,197 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,177,600 Value ($000) $36,517 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1,170,485 Value ($000) $37,151 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,197,570 Value ($000) $33,927 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 1,171,759 Value ($000) $34,286 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 1,169,636 Value ($000) $33,393 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,139,970 Value ($000) $32,250 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,173,898 Value ($000) $36,332 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 1,166,866 Value ($000) $44,283 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 1,265,318 Value ($000) $48,917 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 1,393,681 Value ($000) $52,110 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 1,454,281 Value ($000) $49,518 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 1,491,581 Value ($000) $51,564 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 1,479,081 Value ($000) $55,835 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 1,459,541 Value ($000) $55,565 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 1,277,487 Value ($000) $43,601 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 1,257,249 Value ($000) $41,351 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 1,220,211 Value ($000) $35,960 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 1,256,343 Value ($000) $42,289 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 1,276,953 Value ($000) $46,392 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,265,034 Value ($000) $41,544 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 1,153,389 Value ($000) $40,980 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 1,149,089 Value ($000) $38,081 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 1,143,689 Value ($000) $34,414 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 1,135,489 Value ($000) $34,496 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 1,032,198 Value ($000) $31,234 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 1,008,363 Value ($000) $31,572 Avg Close $15.68 Range $14.88 - $16.48