PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612,640 Value ($000) $21,455 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 612,640 Value ($000) $22,766 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 611,140 Value ($000) $20,712 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 597,140 Value ($000) $21,563 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 595,632 Value ($000) $19,334 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 593,132 Value ($000) $19,621 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 575,132 Value ($000) $15,902 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 578,132 Value ($000) $15,916 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 577,632 Value ($000) $15,654 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 571,592 Value ($000) $13,467 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 571,600 Value ($000) $15,125 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 571,400 Value ($000) $15,879 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 566,400 Value ($000) $16,550 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 561,000 Value ($000) $14,221 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 557,900 Value ($000) $15,136 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 519,900 Value ($000) $14,848 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 520,300 Value ($000) $15,640 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 534,900 Value ($000) $14,913 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 534,900 Value ($000) $14,961 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 534,900 Value ($000) $15,427 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 536,400 Value ($000) $15,126 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 581,400 Value ($000) $15,820 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 581,400 Value ($000) $15,023 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 581,400 Value ($000) $14,349 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 579,000 Value ($000) $20,775 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 579,000 Value ($000) $18,233 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 579,000 Value ($000) $17,955 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 579,000 Value ($000) $18,377 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 579,000 Value ($000) $16,403 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 579,000 Value ($000) $16,942 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 579,000 Value ($000) $16,530 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 579,000 Value ($000) $16,380 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 579,000 Value ($000) $17,920 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 579,000 Value ($000) $21,973 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 579,000 Value ($000) $22,384 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 579,000 Value ($000) $21,649 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 579,000 Value ($000) $19,715 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 579,000 Value ($000) $20,016 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 579,000 Value ($000) $21,857 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 579,000 Value ($000) $22,043 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 579,000 Value ($000) $19,761 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 579,000 Value ($000) $19,043 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 579,000 Value ($000) $17,063 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 576,200 Value ($000) $19,395 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 584,200 Value ($000) $21,224 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 584,200 Value ($000) $19,185 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 554,200 Value ($000) $19,691 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 79,200 Value ($000) $2,625 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 79,200 Value ($000) $2,383 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 79,200 Value ($000) $2,406 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 79,200 Value ($000) $2,397 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612,640	$21,455	$35.83	$33.17 - $37.96
Q3 2025	612,640	$22,766	$35.43	$32.69 - $37.01
Q2 2025	611,140	$20,712	$34.05	$31.73 - $35.83
Q1 2025	597,140	$21,563	$32.92	$30.24 - $35.56
Q4 2024	595,632	$19,334	$31.71	$30.17 - $33.78
Q3 2024	593,132	$19,621	$29.23	$25.97 - $31.85
Q2 2024	575,132	$15,902	$26.56	$24.50 - $28.24
Q1 2024	578,132	$15,916	$24.97	$23.72 - $26.20
Q4 2023	577,632	$15,654	$23.57	$20.58 - $25.91
Q3 2023	571,592	$13,467	$23.80	$21.60 - $25.96
Q2 2023	571,600	$15,125	$25.15	$23.40 - $26.42
Q1 2023	571,400	$15,879	$25.60	$23.47 - $28.62
Q4 2022	566,400	$16,550	$24.65	$21.00 - $27.01
Q3 2022	561,000	$14,221	$25.47	$22.63 - $27.52
Q2 2022	557,900	$15,136	$25.30	$22.18 - $26.97
Q1 2022	519,900	$14,848	$24.69	$22.07 - $26.59
Q4 2021	520,300	$15,640	$24.94	$23.90 - $26.34
Q3 2021	534,900	$14,913	$24.59	$23.54 - $26.09
Q2 2021	534,900	$14,961	$24.28	$23.43 - $25.05
Q1 2021	534,900	$15,427	$23.19	$21.57 - $25.11
Q4 2020	536,400	$15,126	$23.16	$21.57 - $25.05
Q3 2020	581,400	$15,820	$21.68	$19.39 - $23.54
Q2 2020	581,400	$15,023	$20.63	$16.91 - $24.45
Q1 2020	581,400	$14,349	$25.20	$14.32 - $28.72
Q4 2019	579,000	$20,775	$25.91	$23.19 - $28.29
Q3 2019	579,000	$18,233	$23.05	$21.69 - $24.58
Q2 2019	579,000	$17,955	$23.32	$22.20 - $24.16
Q1 2019	579,000	$18,377	$23.10	$20.58 - $24.66
Q4 2018	579,000	$16,403	$22.26	$20.22 - $23.71
Q3 2018	579,000	$16,942	$21.13	$19.92 - $22.41
Q2 2018	579,000	$16,530	$19.72	$18.20 - $21.07
Q1 2018	579,000	$16,380	$20.88	$19.20 - $22.67
Q4 2017	579,000	$17,920	$24.88	$21.48 - $26.63
Q3 2017	579,000	$21,973	$26.52	$25.43 - $27.57
Q2 2017	579,000	$22,384	$26.26	$24.99 - $27.22
Q1 2017	579,000	$21,649	$24.04	$22.59 - $25.70
Q4 2016	579,000	$19,715	$22.28	$21.24 - $23.38
Q3 2016	579,000	$20,016	$23.64	$22.20 - $24.81
Q2 2016	579,000	$21,857	$24.77	$23.44 - $26.15
Q1 2016	579,000	$22,043	$22.88	$20.66 - $24.71
Q4 2015	579,000	$19,761	$21.46	$20.45 - $22.21
Q3 2015	579,000	$19,043	$19.67	$18.37 - $21.20
Q2 2015	579,000	$17,063	$19.41	$18.38 - $20.23
Q1 2015	576,200	$19,395	$19.72	$18.05 - $20.95
Q4 2014	584,200	$21,224	$19.85	$18.10 - $21.74
Q3 2014	584,200	$19,185	$18.79	$17.74 - $19.82
Q2 2014	554,200	$19,691	$18.74	$17.84 - $19.84
Q1 2014	79,200	$2,625	$17.07	$16.04 - $18.35
Q4 2013	79,200	$2,383	$16.37	$15.80 - $17.13
Q3 2013	79,200	$2,406	$16.45	$15.46 - $17.09
Q2 2013	79,200	$2,397	$16.36	$15.14 - $17.64