PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 8,700 Value ($000) $325 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 8,700 Value ($000) $296 Avg Close $22.28 Range $21.24 - $23.38

Q1 2016

Shares 1,900 Value ($000) $72 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 9,900 Value ($000) $338 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 10,500 Value ($000) $345 Avg Close $19.67 Range $18.37 - $21.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	8,700	$325	$24.04	$22.59 - $25.70
Q4 2016	8,700	$296	$22.28	$21.24 - $23.38
Q1 2016	1,900	$72	$22.88	$20.66 - $24.71
Q4 2015	9,900	$338	$21.46	$20.45 - $22.21
Q3 2015	10,500	$345	$19.67	$18.37 - $21.20