PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,228 Value ($000) $288 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 8,248 Value ($000) $306 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 7,945 Value ($000) $269 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 8,407 Value ($000) $304 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 8,087 Value ($000) $263 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 7,900 Value ($000) $262 Avg Close $29.23 Range $25.97 - $31.85
Q4 2023
Shares 7,967 Value ($000) $216 Avg Close $23.57 Range $20.58 - $25.91
Q2 2023
Shares 8,289 Value ($000) $219 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 8,133 Value ($000) $226 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 8,254 Value ($000) $241 Avg Close $24.65 Range $21.00 - $27.01
Q1 2022
Shares 7,069 Value ($000) $202 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 8,645 Value ($000) $260 Avg Close $24.94 Range $23.90 - $26.34