PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,946 Value ($000) $276,879 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 9,337 Value ($000) $354,340 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 20,987 Value ($000) $811,357 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 28,274 Value ($000) $1,057,165 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 43,867 Value ($000) $1,493,671 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 45,762 Value ($000) $1,581,993 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 45,462 Value ($000) $1,716,190 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 46,630 Value ($000) $1,775,204 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 46,584 Value ($000) $1,589,912 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 47,657 Value ($000) $1,567,439 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 47,117 Value ($000) $1,388,538 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 48,676 Value ($000) $1,638,434 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 49,113 Value ($000) $1,784,275 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 45,590 Value ($000) $1,497,176 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 48,615 Value ($000) $1,727,291 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 43,387 Value ($000) $1,437,845 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 43,066 Value ($000) $1,295,856 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 41,767 Value ($000) $1,268,882 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 41,645 Value ($000) $1,260,178 Avg Close $16.36 Range $15.14 - $17.64