PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,783 Value ($000) $308 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 21,153 Value ($000) $786 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 27,318 Value ($000) $926 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 43,143 Value ($000) $1,558 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 47,308 Value ($000) $1,536 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 53,138 Value ($000) $1,758 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 49,968 Value ($000) $1,382 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 44,605 Value ($000) $1,228 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 44,983 Value ($000) $1,219 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 46,364 Value ($000) $1,092 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 48,576 Value ($000) $1,285 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 25,718 Value ($000) $715 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 24,112 Value ($000) $705 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 24,963 Value ($000) $633 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 27,368 Value ($000) $742 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 26,856 Value ($000) $767 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 29,284 Value ($000) $880 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 30,107 Value ($000) $839 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 28,584 Value ($000) $799 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 28,532 Value ($000) $823 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 27,798 Value ($000) $784 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 27,458 Value ($000) $747 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 14,021 Value ($000) $362 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 14,161 Value ($000) $349 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 14,978 Value ($000) $537 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 16,687 Value ($000) $525 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 16,061 Value ($000) $498 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 14,769 Value ($000) $469 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 14,736 Value ($000) $417 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 16,333 Value ($000) $478 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 17,162 Value ($000) $490 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 16,926 Value ($000) $479 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 18,914 Value ($000) $585 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 23,775 Value ($000) $902 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 26,705 Value ($000) $1,032 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 26,477 Value ($000) $990 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 26,944 Value ($000) $917 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 26,370 Value ($000) $912 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 18,111 Value ($000) $684 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 18,287 Value ($000) $696 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 18,773 Value ($000) $641 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 19,036 Value ($000) $626 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 19,687 Value ($000) $580 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 21,057 Value ($000) $709 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 25,877 Value ($000) $940 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 24,142 Value ($000) $793 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 24,268 Value ($000) $862 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 23,631 Value ($000) $783 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 23,967 Value ($000) $721 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 24,222 Value ($000) $736 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 36,187 Value ($000) $1,095 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 26,665 Value ($000) $835 Avg Close $15.68 Range $14.88 - $16.48
Q4 2012
Shares 27,097 Value ($000) $776 Avg Close — Range —