PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 78 Value ($000) $2 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 5,268 Value ($000) $147 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 4,790 Value ($000) $138 Avg Close $23.19 Range $21.57 - $25.11

Q2 2016

Shares 98,865 Value ($000) $3,732 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 95,775 Value ($000) $3,646 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 95,775 Value ($000) $3,269 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 95,775 Value ($000) $3,150 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 100,100 Value ($000) $2,950 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 100,090 Value ($000) $3,369 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 100,090 Value ($000) $3,636 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 6,865 Value ($000) $225 Avg Close $18.79 Range $17.74 - $19.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	78	$2	$24.59	$23.54 - $26.09
Q2 2021	5,268	$147	$24.28	$23.43 - $25.05
Q1 2021	4,790	$138	$23.19	$21.57 - $25.11
Q2 2016	98,865	$3,732	$24.77	$23.44 - $26.15
Q1 2016	95,775	$3,646	$22.88	$20.66 - $24.71
Q4 2015	95,775	$3,269	$21.46	$20.45 - $22.21
Q3 2015	95,775	$3,150	$19.67	$18.37 - $21.20
Q2 2015	100,100	$2,950	$19.41	$18.38 - $20.23
Q1 2015	100,090	$3,369	$19.72	$18.05 - $20.95
Q4 2014	100,090	$3,636	$19.85	$18.10 - $21.74
Q3 2014	6,865	$225	$18.79	$17.74 - $19.82