PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,395 Value ($000) $200 Avg Close $35.43 Range $32.69 - $37.01
Q1 2025
Shares 5,896 Value ($000) $213 Avg Close $32.92 Range $30.24 - $35.56
Q1 2024
Shares 62,650 Value ($000) $1,725 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 62,171 Value ($000) $1,685 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 67,560 Value ($000) $1,592 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 78,862 Value ($000) $2,087 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 53,803 Value ($000) $1,495 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 53,385 Value ($000) $2 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 57,035 Value ($000) $1,446 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 39,453 Value ($000) $1,070 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 42,431 Value ($000) $1,212 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 34,516 Value ($000) $1,038 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 38,009 Value ($000) $1,060 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 38,132 Value ($000) $1,066 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 38,597 Value ($000) $1,113 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 38,653 Value ($000) $1,090 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 46,253 Value ($000) $1,259 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 51,021 Value ($000) $1,318 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 42,249 Value ($000) $1,043 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 39,517 Value ($000) $1,418 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 41,047 Value ($000) $1,292 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 36,226 Value ($000) $1,124 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 30,826 Value ($000) $978 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 21,732 Value ($000) $616 Avg Close $22.26 Range $20.22 - $23.71
Q1 2018
Shares 8,784 Value ($000) $248 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 10,535 Value ($000) $326 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 12,423 Value ($000) $471 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 24,077 Value ($000) $931 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 37,676 Value ($000) $1,409 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 169,144 Value ($000) $5,759 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 240,403 Value ($000) $8,311 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 39,363 Value ($000) $1,486 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 44,659 Value ($000) $1,700 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 56,664 Value ($000) $1,934 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 58,835 Value ($000) $1,935 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 62,045 Value ($000) $1,828 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 62,470 Value ($000) $2,102 Avg Close $19.72 Range $18.05 - $20.95
Q3 2013
Shares 59,878 Value ($000) $1,819 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 53,506 Value ($000) $1,619 Avg Close $16.36 Range $15.14 - $17.64