PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,694 Value ($000) $204 Avg Close $25.15 Range $23.40 - $26.42
Q4 2022
Shares 7,190 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q2 2022
Shares 9,591 Value ($000) $260 Avg Close $25.30 Range $22.18 - $26.97
Q1 2021
Shares 94,017 Value ($000) $2,711 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 94,136 Value ($000) $2,655 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 91,536 Value ($000) $2,491 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 91,155 Value ($000) $2,356 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 71,305 Value ($000) $1,759 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 71,670 Value ($000) $2,572 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 71,342 Value ($000) $2,247 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 72,431 Value ($000) $2,246 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 72,997 Value ($000) $2,317 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 72,397 Value ($000) $2,051 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 71,825 Value ($000) $2,101 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 11,825 Value ($000) $338 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 11,825 Value ($000) $335 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 12,025 Value ($000) $372 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 12,025 Value ($000) $457 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 13,350 Value ($000) $516 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 13,350 Value ($000) $499 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 13,350 Value ($000) $454 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 13,350 Value ($000) $461 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 13,350 Value ($000) $504 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 13,350 Value ($000) $509 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 13,350 Value ($000) $456 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 13,350 Value ($000) $439 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 13,350 Value ($000) $394 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 13,350 Value ($000) $449 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 13,245 Value ($000) $481 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 13,270 Value ($000) $435 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 13,270 Value ($000) $471 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 13,350 Value ($000) $443 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 13,400 Value ($000) $403 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 12,385 Value ($000) $376 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 12,895 Value ($000) $390 Avg Close $16.36 Range $15.14 - $17.64