PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 114 Value ($000) $4 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 114 Value ($000) $4 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 114 Value ($000) $4 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 114 Value ($000) $3 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 690 Value ($000) $20 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 686 Value ($000) $20 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 497 Value ($000) $14 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 495 Value ($000) $15 Avg Close $24.88 Range $21.48 - $26.63