PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,988 Value ($000) $346 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 10,933 Value ($000) $308 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 28,794 Value ($000) $783 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 22,119 Value ($000) $572 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 21,244 Value ($000) $524 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 27,701 Value ($000) $994 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 43,490 Value ($000) $1,370 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 23,571 Value ($000) $731 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 49,764 Value ($000) $1,580 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 64,234 Value ($000) $1,820 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 68,410 Value ($000) $2,002 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 62,105 Value ($000) $1,773 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,772 Value ($000) $62,635 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 38,727 Value ($000) $1,199 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 15,811 Value ($000) $600 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 12,126 Value ($000) $469 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 280 Value ($000) $7,476 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 205 Value ($000) $6,034 Avg Close $22.28 Range $21.24 - $23.38