PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FIDELITY D & D BANCORP INC's Holding History (CIK: 0001098151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,848 Value ($000) $870 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 25,148 Value ($000) $934 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 24,928 Value ($000) $845 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 26,603 Value ($000) $961 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 26,603 Value ($000) $864 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 27,235 Value ($000) $901 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 27,235 Value ($000) $753 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 27,490 Value ($000) $757 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 29,763 Value ($000) $807 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 38,700 Value ($000) $912 Avg Close $23.80 Range $21.60 - $25.96
Q1 2023
Shares 27,490 Value ($000) $757 Avg Close $25.60 Range $23.47 - $28.62