PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,491 Value ($000) $420 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 15,115 Value ($000) $356 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 14,844 Value ($000) $393 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 16,466 Value ($000) $458 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 16,464 Value ($000) $481 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 20,930 Value ($000) $531 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 20,845 Value ($000) $566 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 20,829 Value ($000) $595 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 20,533 Value ($000) $617 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 19,282 Value ($000) $538 Avg Close $24.59 Range $23.54 - $26.09
Q1 2021
Shares 15,681 Value ($000) $452 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 11,113 Value ($000) $313 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 8,893 Value ($000) $242 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 8,820 Value ($000) $228 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 8,182 Value ($000) $202 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 7,270 Value ($000) $261 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 6,848 Value ($000) $216 Avg Close $23.05 Range $21.69 - $24.58
Q1 2019
Shares 3,175 Value ($000) $101 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 2,133 Value ($000) $60 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 2,261 Value ($000) $62 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 2,115 Value ($000) $60 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 2,180 Value ($000) $62 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 2,380 Value ($000) $74 Avg Close $24.88 Range $21.48 - $26.63