PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 509 Value ($000) $12 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 509 Value ($000) $13 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 509 Value ($000) $14 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 509 Value ($000) $15 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 509 Value ($000) $13 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 509 Value ($000) $14 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 509 Value ($000) $15 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 509 Value ($000) $15 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 509 Value ($000) $14 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 509 Value ($000) $14 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 509 Value ($000) $15 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 509 Value ($000) $14 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 509 Value ($000) $14 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 509 Value ($000) $13 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 509 Value ($000) $13 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 509 Value ($000) $18 Avg Close $25.91 Range $23.19 - $28.29
Q3 2018
Shares 471 Value ($000) $14 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 471 Value ($000) $13 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 471 Value ($000) $13 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 471 Value ($000) $15 Avg Close $24.88 Range $21.48 - $26.63
Q4 2016
Shares 471 Value ($000) $16 Avg Close $22.28 Range $21.24 - $23.38